시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	48,700	1,500	- 2.99%	14,646	718
11:14	48,750	1,450	- 2.89%	14,170	695
11:13	48,800	1,400	- 2.79%	14,122	693
11:12	48,800	1,400	- 2.79%	14,091	691
11:11	48,800	1,400	- 2.79%	14,081	691
11:10	48,700	1,500	- 2.99%	14,048	689
11:09	48,700	1,500	- 2.99%	13,967	685
11:08	48,700	1,500	- 2.99%	13,899	682
11:07	48,700	1,500	- 2.99%	13,823	678
11:06	48,800	1,400	- 2.79%	13,568	666