시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	48,700	1,500	- 2.99%	15,322	751
11:24	48,700	1,500	- 2.99%	15,239	747
11:23	48,700	1,500	- 2.99%	15,238	747
11:22	48,700	1,500	- 2.99%	15,212	746
11:21	48,850	1,350	- 2.69%	15,136	742
11:20	48,800	1,400	- 2.79%	15,056	738
11:19	48,800	1,400	- 2.79%	15,054	738
11:18	48,750	1,450	- 2.89%	14,750	724
11:17	48,700	1,500	- 2.99%	14,716	722
11:16	48,700	1,500	- 2.99%	14,649	719