시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	48,600	1,600	- 3.19%	16,982	832
11:34	48,850	1,350	- 2.69%	16,060	787
11:33	48,700	1,500	- 2.99%	16,059	787
11:32	48,850	1,350	- 2.69%	16,020	785
11:31	48,700	1,500	- 2.99%	15,933	781
11:30	48,650	1,550	- 3.09%	15,905	780
11:29	48,750	1,450	- 2.89%	15,627	766
11:28	48,750	1,450	- 2.89%	15,587	764
11:27	48,700	1,500	- 2.99%	15,389	755
11:26	48,700	1,500	- 2.99%	15,324	752