시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	48,750	1,450	- 2.89%	17,311	848
11:45	48,700	1,500	- 2.99%	17,290	847
11:44	48,650	1,550	- 3.09%	17,277	847
11:43	48,650	1,550	- 3.09%	17,269	846
11:42	48,750	1,450	- 2.89%	17,237	845
11:41	48,750	1,450	- 2.89%	17,223	844
11:40	48,800	1,400	- 2.79%	17,207	843
11:39	48,600	1,600	- 3.19%	17,165	841
11:38	48,550	1,650	- 3.29%	17,086	837
11:36	48,800	1,400	- 2.79%	17,010	834