시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	49,100	1,100	- 2.19%	30,218	1,482
15:08	49,100	1,100	- 2.19%	30,151	1,479
15:07	49,050	1,150	- 2.29%	30,146	1,478
15:06	49,100	1,100	- 2.19%	30,060	1,474
15:05	49,050	1,150	- 2.29%	30,007	1,471
15:04	49,050	1,150	- 2.29%	29,998	1,471
15:03	49,100	1,100	- 2.19%	29,981	1,470
15:02	49,100	1,100	- 2.19%	29,975	1,470
15:01	49,000	1,200	- 2.39%	29,932	1,468
15:00	49,000	1,200	- 2.39%	29,929	1,468