시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	48,750	1,450	- 2.89%	17,656	865
11:55	48,750	1,450	- 2.89%	17,653	865
11:54	48,700	1,500	- 2.99%	17,596	862
11:53	48,750	1,450	- 2.89%	17,592	862
11:52	48,750	1,450	- 2.89%	17,469	856
11:51	48,800	1,400	- 2.79%	17,459	855
11:50	48,750	1,450	- 2.89%	17,406	853
11:49	48,750	1,450	- 2.89%	17,376	851
11:48	48,850	1,350	- 2.69%	17,335	849
11:47	48,800	1,400	- 2.79%	17,332	849