시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	48,650	1,550	- 3.09%	18,172	890
12:07	48,750	1,450	- 2.89%	18,067	885
12:04	48,850	1,350	- 2.69%	17,878	876
12:03	48,850	1,350	- 2.69%	17,803	872
12:02	48,850	1,350	- 2.69%	17,797	872
12:01	48,750	1,450	- 2.89%	17,776	871
12:00	48,850	1,350	- 2.69%	17,762	870
11:59	48,850	1,350	- 2.69%	17,732	869
11:58	48,750	1,450	- 2.89%	17,703	867
11:57	48,750	1,450	- 2.89%	17,687	867