시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	48,950	1,250	- 2.49%	18,498	906
12:21	48,850	1,350	- 2.69%	18,464	904
12:18	48,950	1,250	- 2.49%	18,451	904
12:17	48,750	1,450	- 2.89%	18,410	902
12:15	48,750	1,450	- 2.89%	18,405	902
12:14	48,700	1,500	- 2.99%	18,360	899
12:13	48,600	1,600	- 3.19%	18,265	895
12:12	48,600	1,600	- 3.19%	18,263	895
12:11	48,600	1,600	- 3.19%	18,260	894
12:10	48,700	1,500	- 2.99%	18,223	893