시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	48,900	1,300	- 2.59%	19,434	952
12:31	48,850	1,350	- 2.69%	19,402	950
12:30	48,950	1,250	- 2.49%	19,388	950
12:29	48,950	1,250	- 2.49%	18,851	923
12:28	48,900	1,300	- 2.59%	18,811	921
12:27	48,850	1,350	- 2.69%	18,770	919
12:26	48,850	1,350	- 2.69%	18,762	919
12:25	48,850	1,350	- 2.69%	18,745	918
12:24	48,850	1,350	- 2.69%	18,704	916
12:23	48,850	1,350	- 2.69%	18,669	914