시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	49,100	1,100	- 2.19%	19,690	964
12:42	49,100	1,100	- 2.19%	19,689	964
12:41	49,150	1,050	- 2.09%	19,683	964
12:39	49,150	1,050	- 2.09%	19,632	962
12:38	49,100	1,100	- 2.19%	19,602	960
12:37	49,100	1,100	- 2.19%	19,578	959
12:36	49,050	1,150	- 2.29%	19,568	958
12:35	48,950	1,250	- 2.49%	19,457	953
12:34	48,900	1,300	- 2.59%	19,450	953
12:33	48,900	1,300	- 2.59%	19,447	953