시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	49,250	950	- 1.89%	20,109	985
12:55	49,200	1,000	- 1.99%	20,072	983
12:54	49,200	1,000	- 1.99%	20,067	983
12:52	49,250	950	- 1.89%	20,030	981
12:51	49,150	1,050	- 2.09%	19,982	979
12:50	49,150	1,050	- 2.09%	19,980	979
12:49	49,200	1,000	- 1.99%	19,812	970
12:47	49,200	1,000	- 1.99%	19,764	968
12:46	49,200	1,000	- 1.99%	19,759	968
12:45	49,150	1,050	- 2.09%	19,706	965