시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	49,250	950	- 1.89%	20,747	1,017
13:05	49,250	950	- 1.89%	20,724	1,015
13:04	49,250	950	- 1.89%	20,719	1,015
13:03	49,200	1,000	- 1.99%	20,650	1,012
13:02	49,250	950	- 1.89%	20,636	1,011
13:01	49,250	950	- 1.89%	20,633	1,011
13:00	49,250	950	- 1.89%	20,630	1,011
12:59	49,250	950	- 1.89%	20,564	1,007
12:58	49,350	850	- 1.69%	20,553	1,007
12:57	49,350	850	- 1.69%	20,189	989