시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	49,500	700	- 1.39%	21,551	1,056
13:17	49,400	800	- 1.59%	21,406	1,049
13:15	49,300	900	- 1.79%	21,235	1,041
13:14	49,150	1,050	- 2.09%	21,191	1,038
13:13	49,150	1,050	- 2.09%	21,188	1,038
13:11	49,300	900	- 1.79%	21,167	1,037
13:10	49,200	1,000	- 1.99%	21,107	1,034
13:09	49,150	1,050	- 2.09%	21,074	1,033
13:08	49,150	1,050	- 2.09%	21,071	1,032
13:07	49,100	1,100	- 2.19%	21,016	1,030