시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	49,350	850	- 1.69%	22,111	1,084
13:31	49,350	850	- 1.69%	22,108	1,084
13:29	49,500	700	- 1.39%	22,051	1,081
13:27	49,500	700	- 1.39%	21,921	1,074
13:26	49,300	900	- 1.79%	21,874	1,072
13:25	49,300	900	- 1.79%	21,871	1,072
13:24	49,450	750	- 1.49%	21,821	1,069
13:23	49,450	750	- 1.49%	21,664	1,062
13:22	49,300	900	- 1.79%	21,631	1,060
13:21	49,250	950	- 1.89%	21,613	1,059