시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	49,300	900	- 1.79%	22,758	1,116
13:43	49,300	900	- 1.79%	22,750	1,115
13:42	49,400	800	- 1.59%	22,738	1,115
13:40	49,350	850	- 1.69%	22,661	1,111
13:39	49,350	850	- 1.69%	22,627	1,109
13:38	49,300	900	- 1.79%	22,515	1,104
13:36	49,300	900	- 1.79%	22,377	1,097
13:35	49,350	850	- 1.69%	22,352	1,096
13:34	49,300	900	- 1.79%	22,319	1,094
13:33	49,300	900	- 1.79%	22,298	1,093