시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,000	1,200	- 2.39%	31,322	1,536
15:19	48,950	1,250	- 2.49%	31,106	1,525
15:18	48,950	1,250	- 2.49%	31,091	1,525
15:17	49,000	1,200	- 2.39%	31,085	1,524
15:16	48,950	1,250	- 2.49%	30,489	1,495
15:15	48,950	1,250	- 2.49%	30,383	1,490
15:14	48,950	1,250	- 2.49%	30,377	1,490
15:13	49,000	1,200	- 2.39%	30,327	1,487
15:12	49,000	1,200	- 2.39%	30,257	1,484
15:11	49,100	1,100	- 2.19%	30,219	1,482