시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,225	20	- 0.89%	14,470	32
10:25	2,255	10	+ 0.45%	13,970	31
10:22	2,235	10	- 0.45%	13,969	31
10:20	2,260	15	+ 0.67%	13,526	30
10:19	2,230	15	- 0.67%	13,520	30
10:18	2,260	15	+ 0.67%	13,507	30
10:15	2,260	15	+ 0.67%	13,505	30
10:13	2,260	15	+ 0.67%	13,504	30
10:11	2,260	15	+ 0.67%	13,497	30
10:10	2,255	10	+ 0.45%	13,493	30