시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,225	20	- 0.89%	15,053	34
11:06	2,240	5	- 0.22%	15,052	34
11:01	2,240	5	- 0.22%	15,050	34
10:55	2,240	5	- 0.22%	15,008	33
10:51	2,240	5	- 0.22%	14,875	33
10:40	2,240	5	- 0.22%	14,874	33
10:39	2,240	5	- 0.22%	14,864	33
10:38	2,225	20	- 0.89%	14,863	33
10:34	2,250	5	+ 0.22%	14,475	32
10:30	2,250	5	+ 0.22%	14,471	32