시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,235	10	- 0.45%	16,091	36
11:33	2,230	15	- 0.67%	16,087	36
11:31	2,250	5	+ 0.22%	16,086	36
11:19	2,230	15	- 0.67%	15,492	35
11:18	2,245	0	0.00%	15,485	34
11:15	2,245	0	0.00%	15,367	34
11:14	2,240	5	- 0.22%	15,306	34
11:13	2,240	5	- 0.22%	15,301	34
11:12	2,250	5	+ 0.22%	15,289	34
11:09	2,230	15	- 0.67%	15,055	34