시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,250	5	+ 0.22%	16,294	36
11:58	2,250	5	+ 0.22%	16,180	36
11:54	2,245	0	0.00%	16,172	36
11:50	2,245	0	0.00%	16,170	36
11:46	2,245	0	0.00%	16,168	36
11:45	2,245	0	0.00%	16,159	36
11:44	2,230	15	- 0.67%	16,158	36
11:42	2,245	0	0.00%	16,157	36
11:40	2,240	5	- 0.22%	16,153	36
11:38	2,245	0	0.00%	16,148	36