시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,255	10	+ 0.45%	18,331	41
12:28	2,255	10	+ 0.45%	16,581	37
12:25	2,255	10	+ 0.45%	16,513	37
12:23	2,255	10	+ 0.45%	16,512	37
12:19	2,245	0	0.00%	16,511	37
12:17	2,260	15	+ 0.67%	16,510	37
12:09	2,255	10	+ 0.45%	16,452	37
12:08	2,245	0	0.00%	16,451	37
12:07	2,250	5	+ 0.22%	16,415	37
12:05	2,250	5	+ 0.22%	16,412	37