시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,245	0	0.00%	18,766	42
13:12	2,245	0	0.00%	18,761	42
13:05	2,250	5	+ 0.22%	18,729	42
13:03	2,250	5	+ 0.22%	18,629	42
12:59	2,250	5	+ 0.22%	18,607	42
12:57	2,245	0	0.00%	18,606	42
12:51	2,250	5	+ 0.22%	18,583	41
12:47	2,245	0	0.00%	18,572	41
12:46	2,255	10	+ 0.45%	18,345	41
12:37	2,255	10	+ 0.45%	18,344	41