시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,250	5	+ 0.22%	19,846	44
13:51	2,250	5	+ 0.22%	19,445	43
13:48	2,245	0	0.00%	19,444	43
13:47	2,245	0	0.00%	19,443	43
13:37	2,250	5	+ 0.22%	19,440	43
13:34	2,250	5	+ 0.22%	19,040	42
13:30	2,235	10	- 0.45%	18,994	42
13:29	2,250	5	+ 0.22%	18,800	42
13:20	2,250	5	+ 0.22%	18,797	42
13:15	2,250	5	+ 0.22%	18,791	42