시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,250	5	+ 0.22%	23,234	52
14:18	2,255	10	+ 0.45%	23,228	52
14:15	2,230	15	- 0.67%	23,087	52
14:14	2,235	10	- 0.45%	22,919	51
14:12	2,235	10	- 0.45%	22,855	51
14:11	2,255	10	+ 0.45%	21,012	47
14:10	2,255	10	+ 0.45%	21,010	47
14:07	2,250	5	+ 0.22%	21,007	47
14:06	2,250	5	+ 0.22%	19,859	44
13:57	2,250	5	+ 0.22%	19,847	44