시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,220	25	- 1.11%	2,636	6
09:26	2,220	25	- 1.11%	2,519	6
09:22	2,220	25	- 1.11%	2,319	5
09:21	2,220	25	- 1.11%	2,299	5
09:17	2,225	20	- 0.89%	2,223	5
09:14	2,240	5	- 0.22%	2,222	5
09:13	2,215	30	- 1.34%	2,182	5
09:10	2,240	5	- 0.22%	2,102	5
09:09	2,245	0	0.00%	2,091	5
09:06	2,250	5	+ 0.22%	809	2