시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,235	10	- 0.45%	10,335	23
09:49	2,235	10	- 0.45%	10,330	23
09:45	2,235	10	- 0.45%	10,329	23
09:44	2,235	10	- 0.45%	10,328	23
09:43	2,230	15	- 0.67%	10,318	23
09:41	2,235	10	- 0.45%	10,317	23
09:40	2,220	25	- 1.11%	8,128	18
09:39	2,215	30	- 1.34%	7,753	17
09:38	2,215	30	- 1.34%	3,482	8
09:31	2,220	25	- 1.11%	2,637	6