시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,255	10	+ 0.45%	13,406	30
10:08	2,240	5	- 0.22%	13,395	30
10:07	2,235	10	- 0.45%	13,229	29
10:05	2,235	10	- 0.45%	13,224	29
10:04	2,240	5	- 0.22%	13,223	29
09:58	2,240	5	- 0.22%	13,213	29
09:57	2,240	5	- 0.22%	13,150	29
09:56	2,235	10	- 0.45%	13,149	29
09:55	2,235	10	- 0.45%	10,382	23
09:54	2,235	10	- 0.45%	10,376	23