시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,255	10	+ 0.45%	26,018	58
15:10	2,245	0	0.00%	24,165	54
15:09	2,245	0	0.00%	24,162	54
15:02	2,245	0	0.00%	24,151	54
14:50	2,250	5	+ 0.22%	24,131	54
14:46	2,255	10	+ 0.45%	23,600	53
14:45	2,250	5	+ 0.22%	23,598	53
14:44	2,255	10	+ 0.45%	23,574	53
14:35	2,255	10	+ 0.45%	23,554	53
14:33	2,250	5	+ 0.22%	23,304	52