시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,020	30	+ 0.43%	704	5
09:37	7,020	30	+ 0.43%	698	5
09:30	7,020	30	+ 0.43%	688	5
09:25	6,920	70	- 1.00%	687	5
09:21	6,980	10	- 0.14%	660	5
09:19	6,910	80	- 1.14%	640	4
09:16	6,990	0	0.00%	638	4
09:09	6,990	0	0.00%	606	4
09:07	6,990	0	0.00%	556	4
09:00	6,990	0	0.00%	472	3