시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	7,170	180	+ 2.58%	1,035	7
10:15	7,190	200	+ 2.86%	1,031	7
10:14	7,190	200	+ 2.86%	1,029	7
10:13	7,180	190	+ 2.72%	892	6
10:04	7,180	190	+ 2.72%	891	6
10:03	7,070	80	+ 1.14%	885	6
09:58	7,030	40	+ 0.57%	861	6
09:57	7,030	40	+ 0.57%	779	5
09:56	7,070	80	+ 1.14%	719	5
09:45	7,030	40	+ 0.57%	705	5