시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	7,130	140	+ 2.00%	1,191	8
11:30	7,140	150	+ 2.15%	1,171	8
11:16	7,090	100	+ 1.43%	1,170	8
11:04	7,080	90	+ 1.29%	1,168	8
10:56	7,080	90	+ 1.29%	1,126	8
10:51	7,080	90	+ 1.29%	1,125	8
10:49	7,160	170	+ 2.43%	1,123	8
10:47	7,160	170	+ 2.43%	1,103	8
10:41	7,150	160	+ 2.29%	1,100	8
10:39	7,100	110	+ 1.57%	1,098	8