시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	7,140	150	+ 2.15%	1,621	11
12:26	7,150	160	+ 2.29%	1,617	11
12:16	7,160	170	+ 2.43%	1,615	11
12:04	7,110	120	+ 1.72%	1,596	11
11:57	7,110	120	+ 1.72%	1,595	11
11:54	7,100	110	+ 1.57%	1,594	11
11:49	7,100	110	+ 1.57%	1,509	11
11:47	7,110	120	+ 1.72%	1,454	10
11:44	7,110	120	+ 1.72%	1,436	10
11:43	7,110	120	+ 1.72%	1,221	9