시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	7,080	90	+ 1.29%	2,255	16
13:53	7,100	110	+ 1.57%	2,108	15
13:51	7,100	110	+ 1.57%	2,102	15
13:17	7,160	170	+ 2.43%	2,091	15
13:01	7,180	190	+ 2.72%	2,083	15
12:59	7,180	190	+ 2.72%	1,973	14
12:47	7,140	150	+ 2.15%	1,713	12
12:43	7,140	150	+ 2.15%	1,703	12
12:42	7,100	110	+ 1.57%	1,680	12
12:41	7,110	120	+ 1.72%	1,622	11