시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,920	70	- 1.00%	2,952	21
15:13	7,090	100	+ 1.43%	2,721	19
14:50	7,120	130	+ 1.86%	2,720	19
14:38	7,110	120	+ 1.72%	2,719	19
14:37	7,120	130	+ 1.86%	2,708	19
14:33	7,070	80	+ 1.14%	2,702	19
14:31	7,070	80	+ 1.14%	2,682	19
14:27	7,120	130	+ 1.86%	2,632	19
14:18	7,080	90	+ 1.29%	2,602	18
14:15	7,120	130	+ 1.86%	2,258	16