시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	5,700	340	+ 6.34%	130,051	732
13:09	5,700	340	+ 6.34%	129,654	729
13:08	5,700	340	+ 6.34%	129,401	728
13:07	5,710	350	+ 6.53%	129,351	728
13:06	5,700	340	+ 6.34%	129,249	727
13:05	5,700	340	+ 6.34%	129,199	727
13:04	5,700	340	+ 6.34%	128,246	721
13:03	5,700	340	+ 6.34%	128,235	721
13:02	5,700	340	+ 6.34%	128,180	721
13:00	5,720	360	+ 6.72%	127,938	720