시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,680	320	+ 5.97%	137,535	774
13:27	5,670	310	+ 5.78%	137,485	774
13:26	5,630	270	+ 5.04%	136,434	768
13:25	5,630	270	+ 5.04%	136,312	767
13:21	5,660	300	+ 5.60%	134,761	758
13:19	5,650	290	+ 5.41%	134,709	758
13:18	5,690	330	+ 6.16%	130,372	734
13:17	5,690	330	+ 6.16%	130,353	733
13:15	5,690	330	+ 6.16%	130,352	733
13:14	5,690	330	+ 6.16%	130,351	733