시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,690	330	+ 6.16%	138,293	778
13:39	5,670	310	+ 5.78%	138,289	778
13:38	5,670	310	+ 5.78%	138,229	778
13:37	5,660	300	+ 5.60%	138,135	777
13:34	5,690	330	+ 6.16%	138,062	777
13:33	5,700	340	+ 6.34%	137,993	777
13:32	5,700	340	+ 6.34%	137,991	777
13:31	5,690	330	+ 6.16%	137,986	777
13:30	5,680	320	+ 5.97%	137,936	776
13:29	5,690	330	+ 6.16%	137,935	776