시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	5,700	340	+ 6.34%	141,870	799
13:52	5,640	280	+ 5.22%	141,839	798
13:51	5,640	280	+ 5.22%	141,156	795
13:50	5,630	270	+ 5.04%	141,151	794
13:49	5,630	270	+ 5.04%	141,149	794
13:48	5,630	270	+ 5.04%	141,058	794
13:47	5,660	300	+ 5.60%	139,526	785
13:45	5,680	320	+ 5.97%	138,597	780
13:44	5,690	330	+ 6.16%	138,593	780
13:41	5,690	330	+ 6.16%	138,424	779