시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,650	290	+ 5.41%	145,995	822
14:08	5,650	290	+ 5.41%	145,760	820
14:07	5,640	280	+ 5.22%	145,757	820
14:05	5,640	280	+ 5.22%	145,445	819
14:01	5,650	290	+ 5.41%	142,205	800
14:00	5,650	290	+ 5.41%	142,201	800
13:59	5,660	300	+ 5.60%	142,044	800
13:57	5,670	310	+ 5.78%	142,043	800
13:56	5,640	280	+ 5.22%	142,042	800
13:55	5,690	330	+ 6.16%	141,877	799