시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	5,680	320	+ 5.97%	150,198	846
14:31	5,690	330	+ 6.16%	149,924	844
14:27	5,680	320	+ 5.97%	149,908	844
14:26	5,670	310	+ 5.78%	149,207	840
14:22	5,660	300	+ 5.60%	148,791	838
14:19	5,660	300	+ 5.60%	148,789	838
14:18	5,650	290	+ 5.41%	148,612	837
14:15	5,650	290	+ 5.41%	146,134	823
14:14	5,660	300	+ 5.60%	146,004	822
14:10	5,650	290	+ 5.41%	145,998	822