시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	5,660	300	+ 5.60%	150,702	848
14:51	5,660	300	+ 5.60%	150,700	848
14:50	5,660	300	+ 5.60%	150,600	848
14:49	5,650	290	+ 5.41%	150,534	847
14:48	5,650	290	+ 5.41%	150,529	847
14:45	5,670	310	+ 5.78%	150,378	847
14:40	5,660	300	+ 5.60%	150,377	847
14:38	5,670	310	+ 5.78%	150,375	847
14:37	5,680	320	+ 5.97%	150,372	847
14:35	5,640	280	+ 5.22%	150,371	847