시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	5,480	120	+ 2.24%	2,336	13
09:05	5,460	100	+ 1.87%	924	5
09:04	5,450	90	+ 1.68%	919	5
09:03	5,450	90	+ 1.68%	819	4
09:02	5,450	90	+ 1.68%	717	4
09:01	5,450	90	+ 1.68%	702	4
09:00	5,450	90	+ 1.68%	12	0