시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	5,550	190	+ 3.55%	15,270	84
09:16	5,510	150	+ 2.80%	11,932	66
09:15	5,510	150	+ 2.80%	11,159	62
09:14	5,500	140	+ 2.61%	10,580	58
09:13	5,480	120	+ 2.24%	10,508	58
09:12	5,520	160	+ 2.99%	10,000	55
09:10	5,540	180	+ 3.36%	9,314	51
09:09	5,550	190	+ 3.55%	7,288	40
09:08	5,570	210	+ 3.92%	6,742	37
09:07	5,530	170	+ 3.17%	4,164	23