시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,460	100	+ 1.87%	22,558	124
09:27	5,490	130	+ 2.43%	21,261	117
09:25	5,460	100	+ 1.87%	21,119	116
09:24	5,460	100	+ 1.87%	19,547	108
09:23	5,480	120	+ 2.24%	19,024	105
09:22	5,490	130	+ 2.43%	18,348	101
09:21	5,520	160	+ 2.99%	17,628	97
09:20	5,520	160	+ 2.99%	17,528	97
09:19	5,520	160	+ 2.99%	17,487	97
09:18	5,560	200	+ 3.73%	16,763	93