시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,570	210	+ 3.92%	25,906	143
09:38	5,560	200	+ 3.73%	25,873	143
09:37	5,560	200	+ 3.73%	24,536	135
09:36	5,510	150	+ 2.80%	23,477	129
09:35	5,500	140	+ 2.61%	23,161	128
09:34	5,480	120	+ 2.24%	23,148	128
09:33	5,450	90	+ 1.68%	23,113	127
09:32	5,480	120	+ 2.24%	23,103	127
09:31	5,450	90	+ 1.68%	23,078	127
09:29	5,450	90	+ 1.68%	22,878	126