시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,660	300	+ 5.60%	55,659	310
09:50	5,660	300	+ 5.60%	51,476	287
09:49	5,670	310	+ 5.78%	44,888	250
09:48	5,670	310	+ 5.78%	42,417	236
09:47	5,600	240	+ 4.48%	34,596	191
09:46	5,570	210	+ 3.92%	32,707	181
09:45	5,570	210	+ 3.92%	32,651	180
09:43	5,570	210	+ 3.92%	32,458	179
09:42	5,560	200	+ 3.73%	26,851	148
09:40	5,555	195	+ 3.64%	26,351	145