시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,630	270	+ 5.04%	68,501	383
10:00	5,630	270	+ 5.04%	68,148	381
09:59	5,640	280	+ 5.22%	68,004	380
09:58	5,630	270	+ 5.04%	67,700	379
09:57	5,630	270	+ 5.04%	67,449	377
09:56	5,680	320	+ 5.97%	66,238	370
09:55	5,680	320	+ 5.97%	64,348	360
09:54	5,640	280	+ 5.22%	61,211	342
09:53	5,650	290	+ 5.41%	59,855	334
09:52	5,660	300	+ 5.60%	59,493	332