시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,620	260	+ 4.85%	73,360	410
10:11	5,620	260	+ 4.85%	72,760	407
10:10	5,610	250	+ 4.66%	72,759	407
10:09	5,600	240	+ 4.48%	72,744	407
10:08	5,600	240	+ 4.48%	72,743	407
10:07	5,600	240	+ 4.48%	69,711	390
10:06	5,600	240	+ 4.48%	69,554	389
10:05	5,600	240	+ 4.48%	69,538	389
10:04	5,600	240	+ 4.48%	69,533	389
10:02	5,580	220	+ 4.10%	69,522	389