시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,610	250	+ 4.66%	76,968	430
10:23	5,570	210	+ 3.92%	76,232	426
10:22	5,570	210	+ 3.92%	76,231	426
10:21	5,570	210	+ 3.92%	76,228	426
10:20	5,550	190	+ 3.55%	76,055	425
10:19	5,590	230	+ 4.29%	74,334	416
10:18	5,570	210	+ 3.92%	74,333	416
10:17	5,600	240	+ 4.48%	74,154	415
10:16	5,590	230	+ 4.29%	74,153	415
10:14	5,610	250	+ 4.66%	73,708	412