시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,600	240	+ 4.48%	78,736	440
10:36	5,590	230	+ 4.29%	78,717	440
10:34	5,600	240	+ 4.48%	78,716	440
10:33	5,600	240	+ 4.48%	78,589	440
10:30	5,610	250	+ 4.66%	78,389	438
10:29	5,610	250	+ 4.66%	78,385	438
10:28	5,600	240	+ 4.48%	78,384	438
10:27	5,620	260	+ 4.85%	77,100	431
10:26	5,610	250	+ 4.66%	77,080	431
10:25	5,610	250	+ 4.66%	77,079	431